Stock Info - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2021-01-28 11:40:10
4,080

30

0.74%

Start Price High Price Low Price TR. Volume
3,980 4,210 3,900 540,691

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
1,303 4,110 4,080 1,341
3,628 4,105 4,075 22
1,242 4,100 4,070 121
289 4,095 4,065 1,606
1,243 4,090 4,060 2,105
Prev. Price 4,050 Lower Limit 2,835
TR. Amount 2,193,229,020 Upper Limit 5,260
52 Weeks Peak 5,200 Stocks Listed 45,756,948
52 Weeks Minimum 2,650 Par Value 100

Stock Index

KOSDAQ
970.73
15.19
KOSDAQ-STAR
1328.27
10.63
KRX-100
6680.18
75.97
KOSPI
3085.57
36.99
KOSPI-200
418.57
5.10

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 149,412 kiwoom.com securities co., ltd. 129,131
shinhan investment corp. 71,241 shinhan investment corp. 77,716
samsung securities co., ltd. 42,479 kb securities co., ltd. 51,864
korea investment %26 securities co., ltd. 40,602 mirae asset daewoo co., ltd. 41,888
mirae asset daewoo co., ltd. 38,645 samsung securities co., ltd. 41,748

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2021-01-28 4,080 30 3,980 4,210 3,900 540,691 2,193,229,020 2193M
2021-01-27 4,050 70 4,135 4,155 4,050 328,189 1,340,690,430 1341M
2021-01-26 4,120 55 4,160 4,250 4,095 579,793 2,415,629,065 2416M
2021-01-25 4,175 125 4,045 4,215 4,005 644,026 2,678,838,920 2679M
2021-01-22 4,050 110 4,120 4,160 4,040 507,281 2,064,624,720 2065M
2021-01-21 4,160 25 4,140 4,230 4,105 613,334 2,559,099,415 2559M
2021-01-20 4,135 155 4,020 4,260 3,980 1,323,177 5,476,828,570 5477M
2021-01-19 3,980 90 4,040 4,115 3,915 760,540 3,031,306,270 3031M
2021-01-18 4,070 85 4,020 4,195 4,020 1,219,860 5,006,894,600 5007M
2021-01-15 3,985 195 4,180 4,185 3,945 1,289,268 5,199,204,395 5199M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
11:39:10 4,080 30 4,090 4,080 19
11:39:00 4,085 35 4,085 4,080 1
11:38:50 4,085 35 4,085 4,080 40
11:38:40 4,085 35 4,085 4,080 1,206
11:37:20 4,085 35 4,090 4,085 83
11:37:10 4,080 30 4,085 4,080 115
11:37:00 4,085 35 4,085 4,080 1
11:35:50 4,080 30 4,090 4,075 307
11:35:20 4,080 30 4,090 4,080 20
11:35:10 4,090 40 4,090 4,080 98
English