株価情報 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2020-10-26 07:07:08
3,665

0

0%

Start Price High Price Low Price TR. Volume
0 0 0 0

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 3,660 5,397
0 0 3,655 17,609
18 3,675 3,650 2,296
18 3,670 0 0
1,950 3,665 0 0
Prev. Price 3,665 Lower Limit 2,570
TR. Amount 0 Upper Limit 4,760
52 Weeks Peak 5,200 Stocks Listed 45,756,948
52 Weeks Minimum 2,650 Par Value 100

Stock Index

KOSDAQ
807.98
4.72
KOSDAQ-STAR
1328.27
10.63
KRX-100
5021.53
13.77
KOSPI
2360.81
5.76
KOSPI-200
314.79
1.02

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 78,227 kiwoom.com securities co., ltd. 70,400
shinhan investment corp. 39,670 shinhan investment corp. 44,564
mirae asset daewoo co., ltd. 26,263 samsung securities co., ltd. 23,430
korea investment %26 securities co., ltd. 20,778 kb securities co., ltd. 21,446
nh investment %26 securities co., ltd. 20,631 mirae asset daewoo co., ltd. 17,686

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2020-10-26 3,665 0 0 0 0 0 0 0M
2020-10-23 3,665 10 3,650 3,730 3,645 251,746 925,561,840 926M
2020-10-22 3,655 90 3,540 3,960 3,470 989,414 3,659,305,320 3659M
2020-10-21 3,565 35 3,565 3,570 3,505 174,367 617,266,935 617M
2020-10-20 3,530 50 3,535 3,620 3,450 312,997 1,100,407,745 1100M
2020-10-19 3,580 80 3,665 3,720 3,565 168,472 609,466,645 609M
2020-10-16 3,660 120 3,800 3,815 3,545 372,083 1,364,268,535 1364M
2020-10-15 3,780 105 3,885 3,925 3,730 376,425 1,431,265,155 1431M
2020-10-14 3,885 75 3,950 3,975 3,880 255,013 1,000,878,740 1001M
2020-10-13 3,960 50 4,010 4,010 3,940 251,534 996,946,200 997M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:10 5,288
17:50:30 799
17:40:40 1,002
17:30:40 476
17:20:40 1
17:00:40 80
16:40:40 200
16:20:30 584
15:30:40 3,665 10 3,665 3,660 4,100
15:20:00 3,680 25 3,680 3,665 270
日本語