株価情報 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2021-01-28 10:45:58
4,110

60

1.46%

Start Price High Price Low Price TR. Volume
3,980 4,210 3,900 472,281

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
2,560 4,140 4,110 1,036
1,580 4,135 4,105 8
2,431 4,130 4,100 520
1,410 4,125 4,095 539
1,171 4,120 4,090 2,811
Prev. Price 4,050 Lower Limit 2,835
TR. Amount 1,913,873,130 Upper Limit 5,260
52 Weeks Peak 5,200 Stocks Listed 45,756,948
52 Weeks Minimum 2,650 Par Value 100

Stock Index

KOSDAQ
973.7
12.22
KOSDAQ-STAR
1328.27
10.63
KRX-100
6704.06
52.09
KOSPI
3097.88
24.68
KOSPI-200
420.48
3.19

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 132,966 kiwoom.com securities co., ltd. 117,475
shinhan investment corp. 59,226 shinhan investment corp. 66,486
samsung securities co., ltd. 38,733 kb securities co., ltd. 46,448
mirae asset daewoo co., ltd. 35,795 mirae asset daewoo co., ltd. 36,619
korea investment %26 securities co., ltd. 34,144 samsung securities co., ltd. 31,950

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2021-01-28 4,110 60 3,980 4,210 3,900 472,281 1,913,873,130 1914M
2021-01-27 4,050 70 4,135 4,155 4,050 328,189 1,340,690,430 1341M
2021-01-26 4,120 55 4,160 4,250 4,095 579,793 2,415,629,065 2416M
2021-01-25 4,175 125 4,045 4,215 4,005 644,026 2,678,838,920 2679M
2021-01-22 4,050 110 4,120 4,160 4,040 507,281 2,064,624,720 2065M
2021-01-21 4,160 25 4,140 4,230 4,105 613,334 2,559,099,415 2559M
2021-01-20 4,135 155 4,020 4,260 3,980 1,323,177 5,476,828,570 5477M
2021-01-19 3,980 90 4,040 4,115 3,915 760,540 3,031,306,270 3031M
2021-01-18 4,070 85 4,020 4,195 4,020 1,219,860 5,006,894,600 5007M
2021-01-15 3,985 195 4,180 4,185 3,945 1,289,268 5,199,204,395 5199M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
10:46:00 4,110 60 4,120 4,110 1
10:45:40 4,110 60 4,120 4,110 533
10:45:30 4,110 60 4,110 4,105 6
10:45:20 4,110 60 4,110 4,105 1
10:45:00 4,100 50 4,110 4,095 100
10:44:50 4,100 50 4,100 4,095 2,795
10:44:40 4,105 55 4,105 4,100 380
10:44:10 4,100 50 4,105 4,100 164
10:44:00 4,100 50 4,100 4,090 337
10:43:50 4,085 35 4,100 4,085 298
日本語