投资信息 - 프로스테믹스

股价信息

Today Stock

PROSTEMICS CO.LTD.(203690)

2021-01-23 08:32:31
4,050

110

2.72%

Start Price High Price Low Price TR. Volume
4,120 4,160 4,040 507,281

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 4,050 711
0 0 4,045 7,816
900 4,065 4,040 17,723
465 4,060 0 0
50 4,055 0 0
Prev. Price 4,160 Lower Limit 2,915
TR. Amount 2,064,624,720 Upper Limit 5,400
52 Weeks Peak 5,200 Stocks Listed 45,756,948
52 Weeks Minimum 2,650 Par Value 100

Stock Index

KOSDAQ
979.98
1.42
KOSDAQ-STAR
1328.27
10.63
KRX-100
6804.83
48.22
KOSPI
3140.63
20.21
KOSPI-200
427.13
3.14

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 129,588 kiwoom.com securities co., ltd. 146,375
shinhan investment corp. 76,773 mirae asset daewoo co., ltd. 54,408
kb securities co., ltd. 53,181 kb securities co., ltd. 47,702
samsung securities co., ltd. 43,258 shinhan investment corp. 43,794
mirae asset daewoo co., ltd. 40,827 korea investment %26 securities co., ltd. 41,303

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2021-01-22 4,050 110 4,120 4,160 4,040 507,281 2,064,624,720 2065M
2021-01-21 4,160 25 4,140 4,230 4,105 613,334 2,559,099,415 2559M
2021-01-20 4,135 155 4,020 4,260 3,980 1,323,177 5,476,828,570 5477M
2021-01-19 3,980 90 4,040 4,115 3,915 760,540 3,031,306,270 3031M
2021-01-18 4,070 85 4,020 4,195 4,020 1,219,860 5,006,894,600 5007M
2021-01-15 3,985 195 4,180 4,185 3,945 1,289,268 5,199,204,395 5199M
2021-01-14 4,180 30 4,210 4,250 4,125 565,440 2,353,682,945 2354M
2021-01-13 4,210 20 4,155 4,245 4,155 413,414 1,734,001,795 1734M
2021-01-12 4,190 15 4,205 4,405 4,150 855,988 3,628,541,980 3629M
2021-01-11 4,205 150 4,375 4,390 4,105 1,482,148 6,234,181,455 6234M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:30 162
17:50:40 321
17:40:40 325
17:30:40 304
17:20:40 100
17:10:40 257
17:00:40 66
16:50:30 76
16:40:40 151
16:30:40 244
简体中文