投资信息 - 프로스테믹스

股价信息

Today Stock

PROSTEMICS CO.LTD.(203690)

2020-09-26 12:26:54
3,805

15

0.39%

Start Price High Price Low Price TR. Volume
3,830 3,920 3,725 605,078

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
0 0 3,805 377
0 0 3,800 2,613
1 3,820 3,795 3,132
1 3,815 0 0
1 3,810 0 0
Prev. Price 3,790 Lower Limit 2,655
TR. Amount 2,323,718,455 Upper Limit 4,925
52 Weeks Peak 5,200 Stocks Listed 45,756,948
52 Weeks Minimum 2,650 Par Value 100

Stock Index

KOSDAQ
808.28
1.33
KOSDAQ-STAR
1328.27
10.63
KRX-100
4873.19
15.92
KOSPI
2278.79
6.09
KOSPI-200
303.57
1.09

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 172,183 shinhan investment corp. 140,741
shinhan investment corp. 84,873 kiwoom.com securities co., ltd. 96,870
samsung securities co., ltd. 54,663 mirae asset daewoo co., ltd. 66,510
nh investment %26 securities co., ltd. 48,720 korea investment %26 securities co., ltd. 49,617
mirae asset daewoo co., ltd. 46,991 merrill lynch international, llc seoul branch 32,362

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2020-09-25 3,805 15 3,830 3,920 3,725 605,078 2,323,718,455 2324M
2020-09-24 3,790 350 4,070 4,070 3,765 1,129,321 4,431,772,160 4432M
2020-09-23 4,140 50 4,220 4,250 4,095 913,035 3,796,679,640 3797M
2020-09-22 4,190 80 4,250 4,385 4,135 1,648,703 6,978,464,220 6978M
2020-09-21 4,270 0 4,330 4,805 4,200 13,105,296 60,320,469,075 60320M
2020-09-18 4,270 90 4,370 4,430 4,215 689,164 2,971,530,180 2972M
2020-09-17 4,360 90 4,445 4,485 4,320 658,005 2,873,761,680 2874M
2020-09-16 4,450 20 4,495 4,535 4,400 1,266,978 5,662,061,395 5662M
2020-09-15 4,470 90 4,385 4,625 4,320 2,817,114 12,679,485,795 12679M
2020-09-14 4,380 5 4,370 4,440 4,365 853,565 3,750,507,890 3751M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
18:00:40 143
17:50:40 66
17:40:30 103
17:20:40 40
17:10:40 50
16:50:40 50
15:43:20 0 0 25
15:42:00 0 0 193
15:41:10 0 0 1
15:41:00 0 0 6
简体中文