股价信息 - 프로스테믹스

Today Stock

PROSTEMICS CO.LTD.(203690)

2021-01-28 10:22:45
4,150

100

2.41%

Start Price High Price Low Price TR. Volume
3,980 4,210 3,900 425,486

Asking Price

Remaining Balance Sell Price Buy Price Purchase Balance
1,752 4,170 4,140 440
1,422 4,165 4,135 266
1,486 4,160 4,130 105
983 4,155 4,125 10
299 4,150 4,120 331
Prev. Price 4,050 Lower Limit 2,835
TR. Amount 1,721,396,060 Upper Limit 5,260
52 Weeks Peak 5,200 Stocks Listed 45,756,948
52 Weeks Minimum 2,650 Par Value 100

Stock Index

KOSDAQ
974.76
11.16
KOSDAQ-STAR
1328.27
10.63
KRX-100
6714.71
41.44
KOSPI
3099.64
22.92
KOSPI-200
421.01
2.66

Transaction by Member

Top Seller Sell Volume Top Buyer Purchase volume
kiwoom.com securities co., ltd. 122,849 kiwoom.com securities co., ltd. 103,385
shinhan investment corp. 55,091 shinhan investment corp. 60,072
samsung securities co., ltd. 36,825 kb securities co., ltd. 44,480
korea investment %26 securities co., ltd. 31,116 mirae asset daewoo co., ltd. 30,488
mirae asset daewoo co., ltd. 29,946 ubs securities pte.ltd, seoul branch 28,576

Daily Stock

Date End Price Comparison Start Price High Price Low Price TR. Volume TR. Amount
2021-01-28 4,150 100 3,980 4,210 3,900 425,486 1,721,396,060 1721M
2021-01-27 4,050 70 4,135 4,155 4,050 328,189 1,340,690,430 1341M
2021-01-26 4,120 55 4,160 4,250 4,095 579,793 2,415,629,065 2416M
2021-01-25 4,175 125 4,045 4,215 4,005 644,026 2,678,838,920 2679M
2021-01-22 4,050 110 4,120 4,160 4,040 507,281 2,064,624,720 2065M
2021-01-21 4,160 25 4,140 4,230 4,105 613,334 2,559,099,415 2559M
2021-01-20 4,135 155 4,020 4,260 3,980 1,323,177 5,476,828,570 5477M
2021-01-19 3,980 90 4,040 4,115 3,915 760,540 3,031,306,270 3031M
2021-01-18 4,070 85 4,020 4,195 4,020 1,219,860 5,006,894,600 5007M
2021-01-15 3,985 195 4,180 4,185 3,945 1,289,268 5,199,204,395 5199M

Time Conclude

Time Conclude Price Comparison Sell Price Buy Price TR. Amount
10:22:50 4,150 100 4,155 4,150 9
10:22:40 4,150 100 4,155 4,150 300
10:22:30 4,150 100 4,150 4,140 300
10:22:20 4,150 100 4,150 4,140 1,941
10:22:00 4,150 100 4,150 4,140 3
10:21:50 4,150 100 4,150 4,140 60
10:21:40 4,145 95 4,145 4,140 196
10:21:30 4,140 90 4,145 4,140 251
10:21:00 4,145 95 4,145 4,140 400
10:20:50 4,145 95 4,145 4,140 100
简体中文